Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Ishr Wld Isl Share Trades (ISDW)

Ishr Wld Isl Information

Buy ISDW Shares
Add ISDW to Watchlist
Add ISDW to Alert

Share Price Information for Ishr Wld Isl (ISDW)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 47.82

Bid: 47.68

Ask: 47.78

Change: 0.58 (1.23%)

Spread: 0.10 (0.21%)

Open: 47.49

High: 48.04

Low: 47.44

Prev. Close: 47.24

ISDW Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ishr Wld Isl (ISDW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:12	47.82	5,812	Buy*	47.68	47.78	277.93k	UT Uncrossing Trade
03-May-24	16:20:33	47.79	0	Unknown*	47.71	47.78	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:16:38	47.75	701	Sell*	47.75	47.77	33.47k	A Automatic Execution
03-May-24	16:16:35	47.75	3,521	Sell*	47.75	47.77	168.13k	A Automatic Execution
03-May-24	15:53:20	47.80	32	Buy*	47.75	47.80	1,530	A Automatic Execution
03-May-24	15:28:36	47.76	8	Sell*	47.78	47.80	382.08	O Ordinary Trade was executed as an SI
03-May-24	15:28:18	47.76	16	Sell*	47.76	47.80	764.16	O Ordinary Trade was executed as an SI
03-May-24	15:24:19	47.83	8	Buy*	47.78	47.82	382.64	O Ordinary Trade was executed as an SI
03-May-24	14:41:00	47.91	0	Unknown*	47.86	47.91	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:33:41	47.80	555	Buy*	47.77	47.80	26.53k	A Automatic Execution
03-May-24	14:32:48	47.83	0	Unknown*	47.77	47.83	0.00	O Ordinary Was reported as OTC
03-May-24	14:32:47	47.83	106	Buy*	47.80	47.83	5,070	A Automatic Execution
03-May-24	14:31:25	47.82	0	Unknown*	47.82	47.90	0.00	O Ordinary Was reported as OTC
03-May-24	14:31:25	47.82	27	Sell*	47.82	47.90	1,291	A Automatic Execution
03-May-24	14:31:12	47.92	1	Buy*	47.83	47.92	47.92	O Ordinary Trade was executed as an SI