Ishr Usa Isl Share Trades (ISDU)

Ishr Usa Isl Information

Share Price Information for Ishr Usa Isl (ISDU)

Share Price is delayed by 15 minutes

Share Price: 69.27

Bid: 69.16

Ask: 69.31

Change: 1.06 (1.55%)

Spread: 0.15 (0.217%)

Open: 69.58

High: 69.67

Low: 68.97

Prev. Close: 68.21

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:20	69.27	159	Sell*	69.16	69.31	11.01k	UT Uncrossing Trade
26-Apr-24	16:22:47	69.29	11	Buy*	69.26	69.29	762.19	O Ordinary Trade was executed as an SI
26-Apr-24	16:22:22	69.28	1	Buy*	69.26	69.28	69.28	A Automatic Execution
26-Apr-24	16:21:22	69.29	6	Buy*	69.24	69.29	415.74	O Ordinary Trade was executed as an SI
26-Apr-24	16:21:21	69.29	11	Buy*	69.24	69.29	762.19	O Ordinary Trade was executed as an SI
26-Apr-24	16:21:21	69.29	24	Buy*	69.24	69.29	1,663	A Automatic Execution
26-Apr-24	16:20:48	69.31	1	Buy*	69.28	69.31	69.31	A Automatic Execution
26-Apr-24	16:11:45	69.31	185	Sell*	69.31	69.33	12.82k	A Automatic Execution
26-Apr-24	16:00:31	69.39	1	Buy*	69.36	69.39	69.39	A Automatic Execution
26-Apr-24	15:54:03	69.34	61	Buy*	69.28	69.34	4,230	A Automatic Execution
26-Apr-24	15:44:09	69.24	1	Buy*	69.21	69.24	69.24	O Ordinary Trade was executed as an SI
26-Apr-24	15:34:51	69.34	9	Buy*	69.30	69.34	624.06	O Ordinary Trade was executed as an SI
26-Apr-24	15:25:21	69.39	303	Sell*	69.39	69.44	21.03k	A Automatic Execution
26-Apr-24	15:18:32	69.38	2	Buy*	69.34	69.38	138.76	O Ordinary Trade was executed as an SI
26-Apr-24	15:18:29	69.38	24	Buy*	69.34	69.38	1,665	A Automatic Execution