Ishr Usa Isl Share Trades (ISDU)

Ishr Usa Isl Information

Share Price Information for Ishr Usa Isl (ISDU)

Share Price is delayed by 15 minutes

Share Price: 70.25

Bid: 70.23

Ask: 70.38

Change: 0.20 (0.29%)

Spread: 0.15 (0.214%)

Open: 70.26

High: 70.37

Low: 70.22

Prev. Close: 70.05

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	08:30:00	70.35	1	Buy*	70.24	70.35	70.35	O Ordinary Trade was executed as an SI
13-May-24	08:15:56	70.25	2	Sell*	70.25	70.28	140.50	A Automatic Execution
13-May-24	08:15:46	70.26	3,926	Sell*	70.26	70.28	275.84k	A Automatic Execution
13-May-24	08:15:31	70.28	1,542	Buy*	70.24	70.29	108.37k	A Automatic Execution
13-May-24	08:15:19	70.28	1,542	Buy*	70.24	70.28	108.37k	A Automatic Execution
13-May-24	08:15:08	70.27	0	Unknown*	70.24	70.35	0.00	O Ordinary Trade was executed as an SI
13-May-24	08:15:08	70.27	0	Unknown*	70.24	70.35	0.00	O Ordinary Trade was executed as an SI
13-May-24	08:15:08	70.28	2,203	Buy*	70.20	70.28	154.83k	A Automatic Execution
13-May-24	08:15:08	70.27	1,542	Buy*	70.20	70.28	108.36k	A Automatic Execution
13-May-24	08:15:08	70.26	5,000	Buy*	70.20	70.26	351.30k	A Automatic Execution
13-May-24	08:12:24	70.27	2,724	Sell*	70.10	70.37	191.42k	A Automatic Execution
13-May-24	08:12:24	70.28	2	Sell*	70.28	70.37	140.56	A Automatic Execution
13-May-24	08:12:14	70.27	2,461	Sell*	70.27	70.29	172.93k	A Automatic Execution
13-May-24	08:11:56	70.28	2,314	Sell*	70.28	70.29	162.63k	A Automatic Execution
13-May-24	08:11:46	70.29	4	Sell*	70.29	70.30	281.16	A Automatic Execution