Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 17:23:36 | 2.14 | 50 | Unknown* | 107.00 | A Automatic Execution |
07-Jun-24 | 17:23:36 | 2.14 | 100 | Sell* | 214.00 | A Automatic Execution |
07-Jun-24 | 17:21:39 | 2.06 | 800 | Buy* | 1,648 | A Automatic Execution |
07-Jun-24 | 17:06:09 | 2.08 | 1,750 | Unknown* | 3,640 | A Automatic Execution |
07-Jun-24 | 17:06:09 | 2.08 | 501 | Buy* | 1,042 | A Automatic Execution |
07-Jun-24 | 15:46:43 | 2.16 | 100 | Sell* | 216.00 | A Automatic Execution |
07-Jun-24 | 15:26:45 | 2.10 | 1,000 | Unknown* | 2,100 | A Automatic Execution |
07-Jun-24 | 15:26:45 | 2.10 | 200 | Buy* | 420.00 | A Automatic Execution |
07-Jun-24 | 15:24:00 | 2.12 | 403 | Unknown* | 854.36 | A Automatic Execution |
07-Jun-24 | 15:24:00 | 2.12 | 1,184 | Unknown* | 2,510 | A Automatic Execution |
07-Jun-24 | 15:24:00 | 2.12 | 200 | Buy* | 424.00 | A Automatic Execution |
07-Jun-24 | 14:58:50 | 2.14 | 500 | Buy* | 1,070 | A Automatic Execution |
07-Jun-24 | 14:05:41 | 2.18 | 500 | Sell* | 1,090 | A Automatic Execution |
07-Jun-24 | 12:55:15 | 2.14 | 500 | Unknown* | 1,070 | A Automatic Execution |
07-Jun-24 | 11:03:40 | 2.14 | 500 | Buy* | 1,070 | A Automatic Execution |