PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

IQE Share Trades (IQE)

IQE Information

Buy IQE Shares
Add IQE to Watchlist
Add IQE to Alert

Share Price Information for IQE (IQE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 33.50

Bid: 33.25

Ask: 33.80

Change: 1.25 (3.88%)

Spread: 0.55 (1.654%)

Open: 33.25

High: 34.25

Low: 32.35

Prev. Close: 32.25

IQE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for IQE (IQE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:35:07	33.50	107,615	Sell*	33.25	33.80	36.05k	UT Uncrossing Trade
17-May-24	16:29:27	33.40	20	Buy*	33.20	33.40	6.68	O Ordinary Trade was executed as an SI
17-May-24	16:25:36	33.30	64	Buy*	33.25	33.30	21.31	A Automatic Execution
17-May-24	16:25:36	33.30	280	Buy*	33.25	33.30	93.24	A Automatic Execution
17-May-24	16:25:36	33.30	420	Buy*	33.20	33.30	139.86	A Automatic Execution
17-May-24	16:25:36	33.30	2,297	Buy*	33.20	33.30	764.90	A Automatic Execution
17-May-24	16:24:02	33.275	30,000	Buy*	33.20	33.30	9,983	O Ordinary
17-May-24	16:22:17	33.222	14,800	Sell*	33.20	33.30	4,917	O Ordinary
17-May-24	16:21:51	33.20	15,000	Sell*	33.20	33.30	4,980	A Automatic Execution
17-May-24	16:21:46	33.20	3,234	Sell*	33.20	33.30	1,074	A Automatic Execution
17-May-24	16:21:46	33.20	36,766	Sell*	33.20	33.30	12.21k	A Automatic Execution
17-May-24	16:21:43	33.20	24,171	Sell*	33.15	33.35	8,025	A Automatic Execution
17-May-24	16:21:43	33.20	1,405	Sell*	33.20	33.35	466.46	A Automatic Execution
17-May-24	16:21:43	33.20	14,424	Sell*	33.20	33.35	4,789	A Automatic Execution
17-May-24	16:21:13	33.20	20,419	Sell*	33.20	33.40	6,779	A Automatic Execution