Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IQE Share Trades (IQE)
IQE Share
Price
IQE Share
News
IQE Share
Chat
IQE Share
Trades5,334
IQE
Live RNS
IQE Share
Charts
IQE Level 2
Console
IQE Live
Share Price
IQE Broker
Ratings
IQE Directors
Deals
IQE Financial
Diary
IQE
Fundamentals
IQE Short
Positions1
IQE
Media
IQE Company
Research
IQE Company
Timeline1
IQE Information
Share Price Information for IQE (IQE)
Share Price is delayed by 15 minutes
Get Live Data
49.35
-2.35 (-4.55%)
Bid:
48.45
Ask:
49.00
Spread:
0.55 (1.135%)
Market Cap:
£647.76m
Last checked at -
Last checked at 
Intraday IQE Share Chart
Recent Share Trades for IQE (IQE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 17:11:09 | 45.444 | 225,000 | Unknown* | 102.25k | O Ordinary Delayed publication Trade was executed as an SI |
| 04-Jun-26 | 16:35:23 | 49.35 | 5,244 | Unknown* | 2,588 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:35:23 | 49.35 | 187 | Unknown* | 92.28 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:35:23 | 49.35 | 15 | Unknown* | 7.40 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 17:07:50 | 49.35 | 21,000 | Unknown* | 10.36k | O Ordinary Was reported as OTC |
| 04-Jun-26 | 15:07:06 | 47.2051 | 150,000 | Unknown* | 70.81k | O Ordinary Delayed publication |
| 04-Jun-26 | 16:35:23 | 49.35 | 1,632,818 | Buy* | 805.80k | UT Uncrossing Trade |
| 04-Jun-26 | 15:31:48 | 48.6474 | 61,668 | Unknown* | 30.00k | O Ordinary Delayed publication |
| 04-Jun-26 | 15:30:03 | 48.2441 | 75,000 | Unknown* | 36.18k | O Ordinary Delayed publication |
| 04-Jun-26 | 16:29:59 | 49.00 | 8,262 | Buy* | 4,048 | A Automatic Execution |
| 04-Jun-26 | 16:29:57 | 48.95 | 3,200 | Buy* | 1,566 | A Automatic Execution |
| 04-Jun-26 | 16:29:53 | 48.95 | 12,540 | Sell* | 6,138 | A Automatic Execution |
| 04-Jun-26 | 16:29:52 | 49.00 | 700 | Buy* | 343.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:29:52 | 49.35 | 4 | Buy* | 1.97 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:29:52 | 49.35 | 2 | Buy* | 0.99 | O Ordinary Trade was executed as an SI |
Follow the stocks
