Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:36:46 | 42.94 | 6 | Buy* | 257.64 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:36:46 | 42.94 | 6 | Unknown* | 257.64 | O Ordinary Was reported as OTC |
03-May-24 | 16:35:01 | 42.94 | 6 | Buy* | 257.64 | UT Uncrossing Trade |
03-May-24 | 15:33:06 | 42.80 | 2 | Buy* | 85.60 | A Automatic Execution |
03-May-24 | 15:33:06 | 42.80 | 2 | Buy* | 85.60 | A Automatic Execution |
03-May-24 | 15:33:06 | 42.72 | 135 | Sell* | 5,767 | A Automatic Execution |