Ishr Pac X-jpni Share Trades (IPXJ)

Ishr Pac X-jpni Information

Share Price Information for Ishr Pac X-jpni (IPXJ)

Share Price is delayed by 15 minutes

Share Price: 42.94

Bid: 42.77

Ask: 42.87

Change: 0.82 (1.95%)

Spread: 0.10 (0.234%)

Open: 42.72

High: 42.94

Low: 42.72

Prev. Close: 42.12

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:46	42.94	6	Buy*	42.77	42.87	257.64	O Ordinary Trade was executed as an SI
03-May-24	16:36:46	42.94	6	Unknown*	42.77	42.87	257.64	O Ordinary Was reported as OTC
03-May-24	16:35:01	42.94	6	Buy*	42.77	42.87	257.64	UT Uncrossing Trade
03-May-24	15:33:06	42.80	2	Buy*	42.70	42.80	85.60	A Automatic Execution
03-May-24	15:33:06	42.80	2	Buy*	42.70	42.80	85.60	A Automatic Execution
03-May-24	15:33:06	42.72	135	Sell*	42.72	42.80	5,767	A Automatic Execution