Ishr L P Eq Share Trades (IPRV)

Ishr L P Eq Information

Share Price Information for Ishr L P Eq (IPRV)

Share Price is delayed by 15 minutes

Share Price: 2,593.00

Bid: 2,589.00

Ask: 2,599.00

Change: -10.50 (-0.40%)

Spread: 10.00 (0.386%)

Open: 2,601.00

High: 2,608.00

Low: 2,593.00

Prev. Close: 2,603.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:27	2,593.00	41	Buy*	2,589.00	2,599.00	1,063	UT Uncrossing Trade
08-May-24	16:16:06	2,595.00	0	Unknown*	2,589.00	2,595.00	0.00	O Ordinary Trade was executed as an SI
08-May-24	15:56:36	2,594.00	178	Sell*	2,591.00	2,597.00	4,617	A Automatic Execution
08-May-24	15:56:36	2,594.00	188	Sell*	2,594.00	2,597.00	4,877	A Automatic Execution
08-May-24	15:52:58	2,595.35	85	Sell*	2,594.00	2,597.00	2,206	O Ordinary
08-May-24	15:47:08	2,595.35	30	Sell*	2,594.00	2,597.00	778.61	O Ordinary
08-May-24	15:29:56	2,594.00	412	Sell*	2,590.00	2,595.00	10.69k	A Automatic Execution
08-May-24	15:29:56	2,594.00	457	Buy*	2,594.00	2,595.00	11.85k	A Automatic Execution
08-May-24	15:29:56	2,594.00	6	Sell*	2,594.00	2,595.00	155.64	A Automatic Execution
08-May-24	15:29:56	2,594.00	1,012	Sell*	2,594.00	2,595.00	26.25k	A Automatic Execution
08-May-24	14:51:18	2,585.06361	0	Unknown*	2,594.00	2,596.00	0.00	O Ordinary Delayed publication Was reported as OTC
08-May-24	15:19:02	2,594.00	80	Sell*	2,594.00	2,596.00	2,075	A Automatic Execution
08-May-24	14:18:25	2,594.00	203	Sell*	2,593.00	2,597.00	5,266	A Automatic Execution
08-May-24	14:18:25	2,594.00	260	Sell*	2,594.00	2,597.00	6,744	A Automatic Execution
08-May-24	14:17:44	2,595.00	1,662	Sell*	2,595.00	2,599.00	43.13k	A Automatic Execution