Ishr L P Eq Share Trades (IPRV)

Ishr L P Eq Information

Share Price Information for Ishr L P Eq (IPRV)

Share Price is delayed by 15 minutes

Share Price: 2,588.00

Bid: 2,597.00

Ask: 2,602.00

Change: -5.00 (-0.19%)

Spread: 5.00 (0.193%)

Open: 2,582.00

High: 2,588.00

Low: 2,581.00

Prev. Close: 2,593.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	15:21:08	2,595.83	114	Buy*	2,593.00	2,597.00	2,959	O Ordinary
09-May-24	15:14:13	2,595.845	307	Buy*	2,593.00	2,597.00	7,969	O Ordinary
09-May-24	15:12:02	2,595.832	288	Buy*	2,592.00	2,597.00	7,476	O Ordinary
09-May-24	14:49:04	2,588.43785	1	Unknown*	2,592.00	2,597.00	25.88	O Ordinary Delayed publication Was reported as OTC
09-May-24	14:19:52	2,588.86789	4	Unknown*	2,587.00	2,593.00	103.55	O Ordinary Was reported as OTC
09-May-24	12:38:55	2,588.00	1	Sell*	2,588.00	2,589.00	25.88	A Automatic Execution
09-May-24	12:28:39	2,587.57776	2	Unknown*	2,587.00	2,590.00	51.75	O Ordinary Trade was executed as an SI
09-May-24	11:24:07	2,581.933	236	Buy*	2,578.00	2,583.00	6,093	O Ordinary
09-May-24	10:39:19	2,584.00	235	Buy*	2,579.00	2,584.00	6,072	A Automatic Execution
09-May-24	10:30:50	2,581.00	2	Sell*	2,581.00	2,585.00	51.62	A Automatic Execution
09-May-24	10:30:50	2,581.00	523	Sell*	2,581.00	2,585.00	13.50k	A Automatic Execution
09-May-24	10:30:50	2,584.00	100	Sell*	2,584.00	2,585.00	2,584	A Automatic Execution
09-May-24	10:30:50	2,585.00	2	Sell*	2,585.00	2,587.00	51.70	A Automatic Execution
09-May-24	10:27:48	2,585.82	70	Sell*	2,585.00	2,587.00	1,810	O Ordinary
09-May-24	09:51:47	2,584.99749	0	Unknown*	2,585.00	2,588.00	0.00	O Ordinary Was reported as OTC