Ishares Listed Private Equity Ucits Etf Usd (acc) Share Trades (IPRA.AM)

Ishares Listed Private Equity Ucits Etf Usd (acc) Information

Share Price Information for Ishares Listed Private Equity Ucits Etf Usd (acc) (IPRA.AM)

Share Price is delayed by 15 minutes

Share Price: 35.0433

Bid: 33.1808

Ask: 33.2197

Change: 0.0882 (0.252%)

Spread: 0.0389 (0.117%)

Open: 35.382

High: 35.382

Low: 34.8516

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	17:35:15	35.0433	3,387	Unknown*	35.0433	35.0433	118.69k	A Automatic Execution
07-Jun-24	17:35:15	35.0433	40	Unknown*	35.0433	35.0433	1,402	A Automatic Execution
07-Jun-24	17:35:15	35.0433	1,325	Unknown*	35.0433	35.0433	46.43k	A Automatic Execution
07-Jun-24	17:35:15	35.0433	7,150	Unknown*	35.0433	35.0433	250.56k	A Automatic Execution
07-Jun-24	17:35:15	35.0433	1,073	Unknown*	35.0433	35.0433	37.60k	A Automatic Execution
07-Jun-24	17:35:15	35.0433	1,324	Unknown*	35.0433	35.0433	46.40k	A Automatic Execution
07-Jun-24	17:35:15	35.0433	1	Sell*	35.0433	35.0433	35.04	A Automatic Execution
07-Jun-24	16:20:30	34.9551	41	Sell*	34.9551	35.0356	1,433	A Automatic Execution
07-Jun-24	15:54:03	34.9247	241	Buy*	34.9394	35.0212	8,417	A Automatic Execution
07-Jun-24	15:54:03	34.9394	41	Sell*	34.9394	35.0212	1,433	A Automatic Execution
07-Jun-24	15:41:04	34.8516	41	Buy*	34.8099	34.933	1,429	A Automatic Execution
07-Jun-24	09:04:03	35.382	0	Buy*	33.1808	33.2197	0.00	A Automatic Execution