Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ipsen Share Price
  4. Ipsen Share Trades

Pin to quick picksIpsen Share Trades (IPN.PA)

Ipsen Information

Share Price Information for Ipsen (IPN.PA)

Share Price is delayed by 15 minutes
Get Live Data
154.60    3.30 (2.181%)
Bid:
154.50
Ask:
154.70
Spread: 0.20 (0.129%)
Market Cap: €12.96b
IPN.PA Live PriceLast checked at - Euronext Paris

Intraday Ipsen Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ipsen (IPN.PA)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2617:02:05154.6030Unknown*4,638A Automatic Execution
04-Jun-2617:02:05154.6047Sell*7,266A Automatic Execution
04-Jun-2617:01:45154.505Unknown*772.50A Automatic Execution
04-Jun-2617:01:45154.5028Sell*4,326A Automatic Execution
04-Jun-2617:01:33154.406Unknown*926.40A Automatic Execution
04-Jun-2617:01:32154.4015Unknown*2,316A Automatic Execution
04-Jun-2617:01:09154.4018Unknown*2,779A Automatic Execution
04-Jun-2617:01:05154.4016Unknown*2,470A Automatic Execution
04-Jun-2617:01:05154.4027Unknown*4,169A Automatic Execution
04-Jun-2617:01:05154.4031Sell*4,786A Automatic Execution
04-Jun-2616:58:42154.303Sell*462.90A Automatic Execution
04-Jun-2616:58:36154.1018Buy*2,774A Automatic Execution
04-Jun-2616:58:13154.2019Unknown*2,930A Automatic Execution
04-Jun-2616:58:11154.207Unknown*1,079A Automatic Execution
04-Jun-2616:58:11154.2018Unknown*2,776A Automatic Execution
Recently viewed
MGR
MGR.L
LSE
0.00%
LGEN
Legal & General
LSE
0.93%
SGRE
SGRE.L
LSE
0.00%
NETD
NETD.L
LSE
0.00%
MNKS
Monks Investment Trust
LSE
0.50%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-5.00%
GEX
Georgina Energy
LSE
1.69%
ALRT
Defence Holdings
LSE
-2.38%
PREM
Premier African Minerals
LSE
-16.00%
PANR
Pantheon Resources plc
LSE
27.22%