Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishs Platinum $ Share Price
  4. Ishs Platinum $ Share Trades

Pin to quick picksIshs Platinum $ Share Trades (IPLT)

Ishs Platinum $ Information

Share Price Information for Ishs Platinum $ (IPLT)

Share Price is delayed by 15 minutes
Get Live Data
25.7175    -1.385 (-5.11%)
Bid:
25.79
Ask:
25.82
Spread: 0.03 (0.116%)
Market Cap: -
IPLT Live PriceLast checked at - London Stock Exchange

Intraday Ishs Platinum $ Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishs Platinum $ (IPLT)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2608:01:1627.8404716Unknown*19.93kO Ordinary
Delayed publication
Historical
Was reported as OTC
22-May-2608:01:1627.8413716Unknown*19.93kO Ordinary
Delayed publication
Historical
Was reported as OTC
05-Jun-2616:35:0325.7175513Sell*13.19kUT Uncrossing Trade
05-Jun-2616:28:0425.82170Buy*4,389A Automatic Execution
05-Jun-2616:28:0425.836Sell*154.98A Automatic Execution
05-Jun-2616:20:2525.852560Sell*1,551A Automatic Execution
05-Jun-2616:18:1825.8975Sell*1,942A Automatic Execution
05-Jun-2616:14:3526.0010Buy*260.00A Automatic Execution
05-Jun-2616:14:3525.972590Buy*2,338A Automatic Execution
05-Jun-2616:13:0425.987520Buy*519.75A Automatic Execution
05-Jun-2616:12:3125.94510Buy*259.45A Automatic Execution
05-Jun-2616:12:3125.94590Sell*2,335A Automatic Execution
05-Jun-2616:12:2425.9375239Sell*6,199A Automatic Execution
05-Jun-2616:12:2425.947590Sell*2,335A Automatic Execution
05-Jun-2616:12:2426.001Sell*26.00A Automatic Execution
Recently viewed
ITH
Ithaca Energy
LSE
1.02%
JAM
JPMorgan American
LSE
-0.49%
HAST
HAST.L
LSE
0.00%
VEC
VEC.L
LSE
0.00%
INTU
INTU.L
LSE
0.00%
Trending
ITM
Itm Power
LSE
-10.85%
AVCT
Avacta Group
LSE
2.14%
NANO
Nanoco
LSE
-10.69%
PPP
Pennpetro Energy
LSE
0.00%
LLOY
Lloyds
LSE
-1.33%