Ishs Platinum $ Share Trades (IPLT)

Ishs Platinum $ Information

Share Price Information for Ishs Platinum $ (IPLT)

Share Price is delayed by 15 minutes

Share Price: 14.85

Bid: 14.7475

Ask: 14.84

Change: -0.16 (-1.07%)

Spread: 0.0925 (0.627%)

Open: 14.80

High: 15.0275

Low: 14.7475

Prev. Close: 15.01

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	13:28:45	15.0858	1,150	Unknown*	14.7475	14.84	17.35k	O Ordinary Delayed publication Historical
23-May-24	16:35:08	14.85	1,004	Buy*	14.7475	14.84	14.91k	UT Uncrossing Trade
23-May-24	16:27:10	14.7875	693	Buy*	14.725	14.7875	10.25k	A Automatic Execution
23-May-24	16:23:40	14.7975	1,409	Buy*	14.74	14.7975	20.85k	A Automatic Execution
23-May-24	16:23:23	14.7725	802	Sell*	14.7725	14.7975	11.85k	A Automatic Execution
23-May-24	16:18:50	14.845	720	Buy*	14.7725	14.845	10.69k	A Automatic Execution
23-May-24	16:06:32	14.8375	1,191	Sell*	14.8375	14.84	17.67k	A Automatic Execution
23-May-24	16:06:32	14.835	397	Buy*	14.765	14.835	5,889	A Automatic Execution
23-May-24	16:06:32	14.8325	397	Buy*	14.765	14.8325	5,889	A Automatic Execution
23-May-24	16:06:12	14.8375	18	Buy*	14.7625	14.8375	267.08	A Automatic Execution
23-May-24	16:06:12	14.8375	1,312	Buy*	14.7625	14.8375	19.47k	A Automatic Execution
23-May-24	15:53:49	14.7475	1	Sell*	14.7475	14.795	14.75	A Automatic Execution
23-May-24	15:51:28	14.79	1,102	Sell*	14.79	14.805	16.30k	A Automatic Execution
23-May-24	15:51:28	14.79	4	Sell*	14.79	14.805	59.16	A Automatic Execution
23-May-24	15:50:04	14.7975	1,103	Sell*	14.7975	14.81	16.32k	A Automatic Execution