Ishares Ftse Ital Midsmall Cap Ucits Etf Share Trades (IPIR.MI)

Ishares Ftse Ital Midsmall Cap Ucits Etf Information

Share Price Information for Ishares Ftse Ital Midsmall Cap Ucits Etf (IPIR.MI)

Share Price is delayed by 15 minutes

Share Price: 6.994

Bid: 0.00

Ask: 0.00

Change: 0.0317 (0.456%)

Spread: 0.14 (2.201%)

Open: 7.022

High: 7.022

Low: 6.994

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
06-Jun-24	17:06:14	6.994	1,564	Buy*	10.94k	A Automatic Execution
06-Jun-24	17:05:48	6.996	2,436	Buy*	17.04k	A Automatic Execution
06-Jun-24	16:49:36	7.008	30	Buy*	210.24	A Automatic Execution
06-Jun-24	16:33:28	7.013	28	Sell*	196.36	A Automatic Execution
06-Jun-24	16:17:21	7.002	300	Unknown*	2,101	A Automatic Execution
06-Jun-24	16:12:32	7.002	2,351	Buy*	16.46k	A Automatic Execution
06-Jun-24	14:25:17	7.008	2,000	Buy*	14.02k	A Automatic Execution
06-Jun-24	14:09:48	7.015	600	Unknown*	4,209	A Automatic Execution
06-Jun-24	14:06:28	7.015	2,145	Unknown*	15.05k	A Automatic Execution
06-Jun-24	13:13:53	7.015	285	Sell*	1,999	A Automatic Execution
06-Jun-24	11:05:19	7.013	76	Sell*	532.99	A Automatic Execution
06-Jun-24	09:57:47	7.009	670	Sell*	4,696	A Automatic Execution
06-Jun-24	09:11:08	7.001	8	Buy*	56.01	A Automatic Execution
06-Jun-24	09:04:23	7.022	1,400	Sell*	9,831	A Automatic Execution