Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 12:43:31 | 3.205 | 500 | Buy* | 1,603 | A Automatic Execution |
06-Jun-24 | 12:43:04 | 3.22 | 288 | Unknown* | 927.36 | A Automatic Execution |
06-Jun-24 | 12:43:04 | 3.22 | 8 | Unknown* | 25.76 | A Automatic Execution |
06-Jun-24 | 12:43:04 | 3.22 | 743 | Sell* | 2,392 | A Automatic Execution |
06-Jun-24 | 12:43:04 | 3.215 | 600 | Sell* | 1,929 | A Automatic Execution |
06-Jun-24 | 12:43:03 | 3.21 | 4,000 | Sell* | 12.84k | A Automatic Execution |
06-Jun-24 | 12:43:03 | 3.205 | 744 | Unknown* | 2,385 | A Automatic Execution |
06-Jun-24 | 12:43:03 | 3.205 | 756 | Sell* | 2,423 | A Automatic Execution |
06-Jun-24 | 12:43:03 | 3.20 | 147 | Unknown* | 470.40 | A Automatic Execution |
06-Jun-24 | 12:43:03 | 3.20 | 2,037 | Unknown* | 6,518 | A Automatic Execution |
06-Jun-24 | 12:43:03 | 3.20 | 2,412 | Unknown* | 7,718 | A Automatic Execution |
06-Jun-24 | 12:43:03 | 3.20 | 300 | Unknown* | 960.00 | A Automatic Execution |
06-Jun-24 | 12:43:03 | 3.20 | 1,100 | Unknown* | 3,520 | A Automatic Execution |
06-Jun-24 | 12:43:03 | 3.20 | 1,059 | Sell* | 3,389 | A Automatic Execution |
06-Jun-24 | 12:43:03 | 3.195 | 500 | Unknown* | 1,598 | A Automatic Execution |