Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 10:57:02 | 171.85 | 85 | Unknown* | 14.61k | A Automatic Execution |
07-Jun-24 | 10:57:02 | 171.85 | 85 | Sell* | 14.61k | A Automatic Execution |
07-Jun-24 | 10:24:04 | 62.93 | 2 | Buy* | 125.86 | A Automatic Execution |
07-Jun-24 | 10:21:40 | 62.995 | 1 | Sell* | 63.00 | A Automatic Execution |
07-Jun-24 | 10:09:27 | 62.95 | 2 | Buy* | 125.90 | A Automatic Execution |
07-Jun-24 | 09:47:21 | 62.977 | 1 | Buy* | 62.98 | A Automatic Execution |
07-Jun-24 | 09:47:10 | 63.012 | 8 | Buy* | 504.10 | A Automatic Execution |
07-Jun-24 | 09:04:03 | 63.217 | 0 | Sell* | 0.00 | A Automatic Execution |