Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 12:10:38 | 14.328 | 2,478 | Sell* | 35.50k | A Automatic Execution |
06-Jun-24 | 11:55:01 | 14.324 | 594 | Unknown* | 8,508 | A Automatic Execution |
06-Jun-24 | 11:54:25 | 14.324 | 6 | Sell* | 85.94 | A Automatic Execution |
06-Jun-24 | 11:40:21 | 14.322 | 159 | Buy* | 2,277 | A Automatic Execution |
06-Jun-24 | 11:40:21 | 14.324 | 1,451 | Buy* | 20.78k | A Automatic Execution |
06-Jun-24 | 11:38:07 | 14.34 | 1,578 | Sell* | 22.63k | A Automatic Execution |
06-Jun-24 | 11:38:07 | 14.334 | 681 | Sell* | 9,761 | A Automatic Execution |
06-Jun-24 | 10:55:00 | 14.328 | 681 | Buy* | 9,757 | A Automatic Execution |
06-Jun-24 | 10:52:21 | 14.33 | 1,530 | Unknown* | 21.92k | A Automatic Execution |
06-Jun-24 | 10:52:21 | 14.33 | 681 | Sell* | 9,759 | A Automatic Execution |
06-Jun-24 | 10:35:51 | 14.318 | 20 | Buy* | 286.36 | A Automatic Execution |
06-Jun-24 | 10:24:25 | 14.32 | 79 | Unknown* | 1,131 | A Automatic Execution |
06-Jun-24 | 10:20:25 | 14.32 | 340 | Buy* | 4,869 | A Automatic Execution |
06-Jun-24 | 10:14:39 | 14.322 | 345 | Buy* | 4,941 | A Automatic Execution |
06-Jun-24 | 10:14:39 | 14.324 | 1,765 | Buy* | 25.28k | A Automatic Execution |