Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:18:45 | 115.27 | 163 | Buy* | 18.79k | A Automatic Execution |
31-May-24 | 10:30:06 | 115.32 | 468 | Unknown* | 53.97k | A Automatic Execution |
31-May-24 | 10:28:46 | 115.32 | 5 | Sell* | 576.60 | A Automatic Execution |
31-May-24 | 09:15:03 | 115.22 | 452 | Unknown* | 52.08k | A Automatic Execution |
31-May-24 | 09:15:03 | 115.22 | 100 | Unknown* | 11.52k | A Automatic Execution |
31-May-24 | 09:15:03 | 115.22 | 8 | Buy* | 921.76 | A Automatic Execution |
31-May-24 | 09:07:34 | 115.54 | 136 | Unknown* | 15.71k | A Automatic Execution |
31-May-24 | 09:07:34 | 115.54 | 80 | Sell* | 9,243 | A Automatic Execution |
31-May-24 | 09:07:34 | 115.53 | 616 | Unknown* | 71.17k | A Automatic Execution |
31-May-24 | 09:07:34 | 115.53 | 8 | Sell* | 924.24 | A Automatic Execution |
31-May-24 | 09:07:34 | 115.52 | 80 | Sell* | 9,242 | A Automatic Execution |
31-May-24 | 09:04:06 | 115.25 | 0 | Sell* | 0.00 | A Automatic Execution |