Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 17:35:22 | 46.30 | 1 | Unknown* | 46.30 | A Automatic Execution |
06-Jun-24 | 17:35:22 | 46.30 | 6 | Unknown* | 277.80 | A Automatic Execution |
06-Jun-24 | 17:35:22 | 46.30 | 7 | Unknown* | 324.10 | A Automatic Execution |
06-Jun-24 | 17:35:22 | 46.30 | 75 | Unknown* | 3,473 | A Automatic Execution |
06-Jun-24 | 17:35:22 | 46.30 | 2 | Unknown* | 92.60 | A Automatic Execution |
06-Jun-24 | 17:35:22 | 46.30 | 13 | Unknown* | 601.90 | A Automatic Execution |
06-Jun-24 | 17:12:31 | 46.30 | 2 | Unknown* | 92.60 | A Automatic Execution |
06-Jun-24 | 16:27:03 | 46.30 | 2 | Sell* | 92.60 | A Automatic Execution |
06-Jun-24 | 15:59:01 | 46.20 | 20 | Unknown* | 924.00 | A Automatic Execution |
06-Jun-24 | 15:59:01 | 46.20 | 10 | Unknown* | 462.00 | A Automatic Execution |
06-Jun-24 | 15:58:10 | 46.20 | 2 | Sell* | 92.40 | A Automatic Execution |
06-Jun-24 | 15:47:29 | 46.10 | 15 | Sell* | 691.50 | A Automatic Execution |
06-Jun-24 | 15:42:29 | 46.00 | 100 | Unknown* | 4,600 | A Automatic Execution |
06-Jun-24 | 15:42:29 | 46.00 | 8 | Unknown* | 368.00 | A Automatic Execution |
06-Jun-24 | 15:42:29 | 46.00 | 13 | Unknown* | 598.00 | A Automatic Execution |