Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 14:48:53 | 113.10 | 133 | Sell* | 15.04k | A Automatic Execution |
06-Jun-24 | 14:41:42 | 113.08 | 13 | Buy* | 1,470 | A Automatic Execution |
06-Jun-24 | 14:29:12 | 113.40 | 11 | Buy* | 1,247 | A Automatic Execution |
06-Jun-24 | 13:28:42 | 113.54 | 37 | Unknown* | 4,201 | A Automatic Execution |
06-Jun-24 | 13:28:41 | 113.54 | 39 | Sell* | 4,428 | A Automatic Execution |