Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 16:44:25 | 0.463 | 500 | Sell* | 231.50 | A Automatic Execution |
13-Jun-24 | 16:44:25 | 0.4625 | 370 | Buy* | 171.13 | A Automatic Execution |
13-Jun-24 | 16:42:44 | 0.463 | 500 | Buy* | 231.50 | A Automatic Execution |
13-Jun-24 | 16:41:03 | 0.464 | 500 | Sell* | 232.00 | A Automatic Execution |
13-Jun-24 | 16:41:02 | 0.4625 | 11,000 | Buy* | 5,088 | A Automatic Execution |
13-Jun-24 | 16:40:04 | 0.464 | 3,291 | Unknown* | 1,527 | A Automatic Execution |
13-Jun-24 | 16:40:04 | 0.464 | 11,728 | Unknown* | 5,442 | A Automatic Execution |
13-Jun-24 | 16:40:04 | 0.464 | 4,000 | Sell* | 1,856 | A Automatic Execution |
13-Jun-24 | 16:40:04 | 0.4635 | 10,728 | Sell* | 4,972 | A Automatic Execution |
13-Jun-24 | 16:40:04 | 0.463 | 1,025 | Unknown* | 474.58 | A Automatic Execution |
13-Jun-24 | 16:40:04 | 0.463 | 11,728 | Unknown* | 5,430 | A Automatic Execution |
13-Jun-24 | 16:40:04 | 0.463 | 7,500 | Sell* | 3,473 | A Automatic Execution |
13-Jun-24 | 16:40:03 | 0.462 | 2,594 | Unknown* | 1,198 | A Automatic Execution |
13-Jun-24 | 16:40:03 | 0.462 | 2,906 | Unknown* | 1,343 | A Automatic Execution |
13-Jun-24 | 16:40:03 | 0.462 | 2,500 | Buy* | 1,155 | A Automatic Execution |