Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:01:36 | 3.06 | 300 | Unknown* | 918.00 | A Automatic Execution |
31-May-24 | 16:45:44 | 3.06 | 300 | Sell* | 918.00 | A Automatic Execution |
31-May-24 | 16:45:44 | 3.04 | 600 | Unknown* | 1,824 | A Automatic Execution |
31-May-24 | 15:32:56 | 3.04 | 300 | Unknown* | 912.00 | A Automatic Execution |
31-May-24 | 15:30:54 | 3.04 | 300 | Buy* | 912.00 | A Automatic Execution |
31-May-24 | 12:46:59 | 3.06 | 300 | Unknown* | 918.00 | A Automatic Execution |
31-May-24 | 11:51:03 | 3.06 | 900 | Unknown* | 2,754 | A Automatic Execution |
31-May-24 | 11:21:26 | 3.06 | 900 | Sell* | 2,754 | A Automatic Execution |
31-May-24 | 11:21:26 | 3.04 | 300 | Unknown* | 912.00 | A Automatic Execution |
31-May-24 | 11:18:57 | 3.04 | 900 | Unknown* | 2,736 | A Automatic Execution |
31-May-24 | 11:04:36 | 3.04 | 300 | Sell* | 912.00 | A Automatic Execution |
31-May-24 | 10:12:20 | 2.98 | 300 | Unknown* | 894.00 | A Automatic Execution |
31-May-24 | 10:12:20 | 2.98 | 900 | Buy* | 2,682 | A Automatic Execution |
31-May-24 | 09:22:49 | 3.04 | 300 | Unknown* | 912.00 | A Automatic Execution |
31-May-24 | 09:08:46 | 3.04 | 600 | Unknown* | 1,824 | A Automatic Execution |