Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

IMI Share Trades (IMI)

IMI Information

Share Price Information for IMI (IMI)

Share Price is delayed by 15 minutes

Get Live Data

2,828.00 0.00 (0.00%)

Bid:

2,170.00

Ask:

3,000.00

Spread: 830.00 (38.249%)

Market Cap: £6.73b

IMI Live Price

Last checked at -

London Stock Exchange

Intraday IMI Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for IMI (IMI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	17:07:54	2,829.16169	15,000	Unknown*	2,828.00	2,832.00	424.37k	O Ordinary Was reported as OTC
10-Jun-26	16:44:03	2,823.758	-15,000	Unknown*	2,828.00	2,832.00	-423.56k	O Ordinary Deletion Delayed publication Was reported as OTC
10-Jun-26	16:50:34	2,828.00	124	Buy*	2,828.00	2,832.00	3,507	O Ordinary
10-Jun-26	16:47:06	2,840.215	5,762	Buy*	2,828.00	2,832.00	163.65k	O Ordinary
10-Jun-26	16:44:03	2,823.758	15,000	Unknown*	2,828.00	2,832.00	423.56k	O Ordinary Was reported as OTC
10-Jun-26	16:36:29	2,828.00	15,000	Sell*	2,828.00	2,832.00	424.20k	O Ordinary
10-Jun-26	16:35:29	2,828.00	309,590	Sell*	2,828.00	2,832.00	9m	UT Uncrossing Trade
10-Jun-26	16:33:02	2,841.4424	106,800	Buy*	2,968.00	2,626.00	3m	O Ordinary
10-Jun-26	16:29:58	2,828.00	5	Sell*	2,828.00	2,744.00	141.40	A Automatic Execution
10-Jun-26	16:29:26	2,830.00	300	Sell*	2,828.00	2,832.00	8,490	A Automatic Execution
10-Jun-26	16:29:26	2,830.00	619	Sell*	2,828.00	2,832.00	17.52k	A Automatic Execution
10-Jun-26	16:29:26	2,830.00	527	Sell*	2,828.00	2,832.00	14.91k	A Automatic Execution
10-Jun-26	16:29:10	2,832.00	699	Buy*	2,830.00	2,832.00	19.80k	A Automatic Execution
10-Jun-26	16:29:08	2,832.00	207	Sell*	2,830.00	2,832.00	5,862	A Automatic Execution
10-Jun-26	16:29:08	2,832.00	232	Sell*	2,830.00	2,832.00	6,570	A Automatic Execution