| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 09:39:32 | 38.585 | 40 | Buy* | 1,543 | A Automatic Execution |
| 08-Jun-26 | 09:39:13 | 38.605 | 8 | Buy* | 308.84 | A Automatic Execution |
| 08-Jun-26 | 09:36:16 | 38.63 | 2 | Buy* | 77.26 | A Automatic Execution |
| 08-Jun-26 | 09:31:56 | 38.645 | 15 | Sell* | 579.68 | A Automatic Execution |
| 08-Jun-26 | 09:30:50 | 38.63 | 3,491 | Unknown* | 134.86k | A Automatic Execution |
| 08-Jun-26 | 09:30:50 | 38.63 | 403 | Unknown* | 15.57k | A Automatic Execution |
| 08-Jun-26 | 09:30:50 | 38.63 | 1,088 | Buy* | 42.03k | A Automatic Execution |
| 08-Jun-26 | 09:28:35 | 38.65 | 185 | Sell* | 7,150 | A Automatic Execution |
| 08-Jun-26 | 09:28:07 | 38.64 | 20 | Buy* | 772.80 | A Automatic Execution |
| 08-Jun-26 | 09:27:01 | 38.65 | 3,491 | Unknown* | 134.93k | A Automatic Execution |
| 08-Jun-26 | 09:27:01 | 38.65 | 1,141 | Unknown* | 44.10k | A Automatic Execution |
| 08-Jun-26 | 09:27:01 | 38.65 | 403 | Unknown* | 15.58k | A Automatic Execution |
| 08-Jun-26 | 09:27:01 | 38.65 | 2,596 | Buy* | 100.34k | A Automatic Execution |
| 08-Jun-26 | 09:27:00 | 38.655 | 8,062 | Unknown* | 311.64k | A Automatic Execution |
| 08-Jun-26 | 09:27:00 | 38.655 | 1,091 | Unknown* | 42.17k | A Automatic Execution |