Ishares Core Msci Europe Ucits Etf Share Trades (IMEU.AM)

Ishares Core Msci Europe Ucits Etf Information

Share Price Information for Ishares Core Msci Europe Ucits Etf (IMEU.AM)

Share Price is delayed by 15 minutes

Share Price: 32.845

Bid: 30.225

Ask: 30.275

Change: -0.01 (-0.03%)

Spread: 0.05 (0.165%)

Open: 32.93

High: 32.955

Low: 32.70

Prev. Close: 32.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	17:35:14	32.845	588	Unknown*	30.225	32.845	19.31k	A Automatic Execution
07-Jun-24	17:35:14	32.845	400	Unknown*	30.225	32.845	13.14k	A Automatic Execution
07-Jun-24	17:35:14	32.845	12	Buy*	30.225	32.845	394.14	A Automatic Execution
07-Jun-24	17:23:16	32.855	6	Buy*	32.84	32.855	197.13	A Automatic Execution
07-Jun-24	17:05:39	32.865	89	Buy*	32.85	32.865	2,925	A Automatic Execution
07-Jun-24	17:03:21	32.87	1	Buy*	32.855	32.87	32.87	A Automatic Execution
07-Jun-24	16:52:32	32.885	4	Buy*	32.875	32.885	131.54	A Automatic Execution
07-Jun-24	16:49:17	32.92	11	Sell*	32.905	32.92	362.12	A Automatic Execution
07-Jun-24	16:40:35	32.90	100	Unknown*	32.895	32.905	3,290	A Automatic Execution
07-Jun-24	16:40:35	32.90	125	Sell*	32.895	32.905	4,113	A Automatic Execution
07-Jun-24	16:24:07	32.885	7	Sell*	32.87	32.885	230.20	A Automatic Execution
07-Jun-24	16:18:17	32.86	6	Unknown*	32.845	32.86	197.16	A Automatic Execution
07-Jun-24	16:18:17	32.86	7	Unknown*	32.845	32.86	230.02	A Automatic Execution
07-Jun-24	16:18:17	32.86	7	Sell*	32.845	32.86	230.02	A Automatic Execution
07-Jun-24	16:17:26	32.855	500	Sell*	32.845	32.855	16.43k	A Automatic Execution