I Us Mt Bc Sc A Share Trades (IMBA)

I Us Mt Bc Sc A Information

Share Price Information for I Us Mt Bc Sc A (IMBA)

Share Price is delayed by 15 minutes

Share Price: 4.883

Bid: 4.8825

Ask: 4.8915

Change: 0.0145 (0.30%)

Spread: 0.009 (0.184%)

Open: 4.8765

High: 4.884

Low: 4.8715

Prev. Close: 4.8725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:19:51	4.89	1	Buy*	4.8815	4.89	4.89	O Ordinary Trade was executed as an SI
26-Apr-24	16:17:32	4.889	1	Buy*	4.8825	4.889	4.89	O Ordinary Trade was executed as an SI
26-Apr-24	16:09:00	4.892	1	Buy*	4.8825	4.892	4.89	O Ordinary Trade was executed as an SI
26-Apr-24	15:59:46	4.883	28	Sell*	4.883	4.8915	136.72	A Automatic Execution
26-Apr-24	15:54:18	4.885	1	Sell*	4.885	4.894	4.89	O Ordinary Trade was executed as an SI
26-Apr-24	15:53:50	4.885	1	Sell*	4.885	4.8905	4.89	O Ordinary Trade was executed as an SI
26-Apr-24	15:53:07	4.8895	1	Buy*	4.881	4.8895	4.89	O Ordinary Trade was executed as an SI
26-Apr-24	15:48:51	4.8895	1	Buy*	4.881	4.8895	4.89	O Ordinary Trade was executed as an SI
26-Apr-24	15:41:29	4.89	2	Buy*	4.884	4.89	9.78	O Ordinary Trade was executed as an SI
26-Apr-24	15:34:03	4.8825	2	Sell*	4.8825	4.892	9.77	O Ordinary Trade was executed as an SI
26-Apr-24	15:32:32	4.8915	1	Buy*	4.882	4.8915	4.89	O Ordinary Trade was executed as an SI
26-Apr-24	15:29:46	4.882	9	Sell*	4.882	4.8915	43.94	O Ordinary Trade was executed as an SI
26-Apr-24	15:29:24	4.8915	1	Buy*	4.882	4.8915	4.89	O Ordinary Trade was executed as an SI
26-Apr-24	15:29:24	4.884	689	Sell*	4.884	4.8915	3,365	A Automatic Execution
26-Apr-24	15:28:45	4.8915	12,740	Buy*	4.884	4.8915	62.32k	O Ordinary Trade was executed as an SI