Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. I Us Mt Bc Sc A Share Price

Pin to quick picksI Us Mt Bc Sc A Share Price (IMBA)

I Us Mt Bc Sc A Information

Share Price Information for I Us Mt Bc Sc A (IMBA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.883
Bid: 4.8825
Ask: 4.8915
Change: 0.0145 (0.30%)
Spread: 0.009 (0.184%)
Open: 4.8765
High: 4.884
Low: 4.8715
Prev. Close: 4.8725
IMBA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Is Us Mort Back Sec Ucits Etf Usd Acc

Ishares Iv Plc Is Us Mort Back Sec Ucits Etf Usd Acc is listed on the London Stock Exchange trading with ticker code IMBA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, I Us Mt Bc Sc A share price has been traded in a range of 0.525, hitting a high of 5.098, and a low of 4.573.

Intraday I Us Mt Bc Sc A Share Chart

I Us Mt Bc Sc A Share Price
Price 4.883
Bid 4.8825
Ask 4.8915
Change 0.0145 (0.30%)
Volume 75,940
Open 4.8765
High 4.884
Low 4.8715
Prev. Close 4.8725

3 Month I Us Mt Bc Sc A Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5.098
52 Week High Date 01-Feb-2024
52 Week Low 4.573
52 Week Low Date 23-Oct-2023
# Trades 163
Vol. Sold 45,067
Sold Value $219.81k
Vol. Bought 30,854
Bought Value $150.74k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for I Us Mt Bc Sc A (IMBA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:19:514.891Buy*4.88154.894.89O Ordinary
Trade was executed as an SI
26-Apr-2416:17:324.8891Buy*4.88254.8894.89O Ordinary
Trade was executed as an SI
26-Apr-2416:09:004.8921Buy*4.88254.8924.89O Ordinary
Trade was executed as an SI
26-Apr-2415:59:464.88328Sell*4.8834.8915136.72A Automatic Execution
26-Apr-2415:54:184.8851Sell*4.8854.8944.89O Ordinary
Trade was executed as an SI
26-Apr-2415:53:504.8851Sell*4.8854.89054.89O Ordinary
Trade was executed as an SI
26-Apr-2415:53:074.88951Buy*4.8814.88954.89O Ordinary
Trade was executed as an SI
26-Apr-2415:48:514.88951Buy*4.8814.88954.89O Ordinary
Trade was executed as an SI
26-Apr-2415:41:294.892Buy*4.8844.899.78O Ordinary
Trade was executed as an SI
26-Apr-2415:34:034.88252Sell*4.88254.8929.77O Ordinary
Trade was executed as an SI
View more I Us Mt Bc Sc A trades

Directors Deals for I Us Mt Bc Sc A (IMBA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more I Us Mt Bc Sc A directors deals
  • There are no chat posts for I Us Mt Bc Sc A
View more I Us Mt Bc Sc A share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.