I Us Mt Bc Sc A Share Price | |
---|---|
Price | 4.9475 |
Bid | 4.945 |
Ask | 4.9475 |
Change | 0.0355 (0.72%) |
Volume | 606,562 |
Open | 4.9285 |
High | 4.9795 |
Low | 4.928 |
Prev. Close | 4.912 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.098 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 4.573 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 175 |
---|---|
Vol. Sold | 171,726 |
Sold Value | $778.84k |
Vol. Bought | 360,412 |
Bought Value | $413.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:39:18 | 4.938 | 12,706 | Unknown* | 4.945 | 4.9475 | 62.74k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:35:11 | 4.9475 | 16,365 | Sell* | 4.945 | 4.9475 | 80.97k | UT Uncrossing Trade |
03-May-24 | 16:29:44 | 4.945 | 93 | Sell* | 4.945 | 4.9485 | 459.89 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:11 | 4.9408 | 25,100 | Sell* | 4.944 | 4.9475 | 124.01k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:10 | 4.9505 | 93 | Buy* | 4.946 | 4.95 | 460.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:11 | 4.9495 | 3,319 | Buy* | 4.9455 | 4.9495 | 16.43k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:10 | 4.9495 | 1 | Buy* | 4.9445 | 4.9495 | 4.95 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:10 | 4.9495 | 3 | Buy* | 4.9445 | 4.9495 | 14.85 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:14:23 | 4.9445 | 9 | Sell* | 4.9445 | 4.9495 | 44.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:09:23 | 4.944 | 307 | Sell* | 4.944 | 4.948 | 1,518 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|