I Us Mt Bc Sc A Share Trades (IMBA)

I Us Mt Bc Sc A Information

Share Price Information for I Us Mt Bc Sc A (IMBA)

Share Price is delayed by 15 minutes

Share Price: 4.9665

Bid: 4.961

Ask: 4.967

Change: 0.001 (0.02%)

Spread: 0.006 (0.121%)

Open: 4.95

High: 4.9685

Low: 4.9415

Prev. Close: 4.963

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:27:34	4.9665	1,426	Buy*	4.96	4.9665	7,082	A Automatic Execution
09-May-24	16:26:44	4.9665	3	Buy*	4.959	4.9665	14.90	O Ordinary Trade was executed as an SI
09-May-24	16:20:11	4.966	311	Sell*	4.9575	4.9665	1,544	A Automatic Execution
09-May-24	16:20:11	4.966	480	Buy*	4.9575	4.966	2,384	A Automatic Execution
09-May-24	16:10:24	4.967	653	Sell*	4.967	4.9675	3,243	A Automatic Execution
09-May-24	16:10:24	4.961	2,650	Buy*	4.9605	4.961	13.15k	A Automatic Execution
09-May-24	16:10:22	4.961	1,200	Buy*	4.9605	4.961	5,953	A Automatic Execution
09-May-24	16:10:20	4.961	998	Buy*	4.9605	4.961	4,951	A Automatic Execution
09-May-24	16:08:38	4.961	1	Buy*	4.9605	4.961	4.96	O Ordinary Trade was executed as an SI
09-May-24	16:07:14	4.961	1,200	Buy*	4.9605	4.961	5,953	A Automatic Execution
09-May-24	15:56:23	4.9605	492	Sell*	4.955	4.961	2,441	A Automatic Execution
09-May-24	15:54:27	4.96	18	Buy*	4.9595	4.96	89.28	O Ordinary Trade was executed as an SI
09-May-24	15:49:36	4.9595	20	Sell*	4.955	4.96	99.19	A Automatic Execution
09-May-24	15:47:11	4.954	8	Sell*	4.957	4.96	39.63	O Ordinary Trade was executed as an SI
09-May-24	15:45:25	4.96	1	Buy*	4.957	4.96	4.96	O Ordinary Trade was executed as an SI