Ishares Core Msci Europe Ucits Etf Eur (acc) Share Trades (IMAE.AM)

Ishares Core Msci Europe Ucits Etf Eur (acc) Information

Share Price Information for Ishares Core Msci Europe Ucits Etf Eur (acc) (IMAE.AM)

Share Price is delayed by 15 minutes

Share Price: 80.555

Bid: 80.535

Ask: 80.565

Change: 0.345 (0.43%)

Spread: 0.03 (0.037%)

Open: 80.50

High: 80.785

Low: 80.44

Prev. Close: 80.21

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	15:51:44	80.555	229	Buy*	80.555	80.59	18.45k	A Automatic Execution
06-Jun-24	15:48:48	80.59	34	Unknown*	80.59	80.625	2,740	A Automatic Execution
06-Jun-24	15:48:28	80.59	18	Sell*	80.59	80.625	1,451	A Automatic Execution
06-Jun-24	15:48:08	80.585	17	Buy*	80.585	80.625	1,370	A Automatic Execution
06-Jun-24	15:47:48	80.59	18	Sell*	80.59	80.625	1,451	A Automatic Execution
06-Jun-24	15:47:28	80.58	17	Unknown*	80.58	80.62	1,370	A Automatic Execution
06-Jun-24	15:47:08	80.58	16	Buy*	80.58	80.62	1,289	A Automatic Execution
06-Jun-24	15:46:48	80.585	15	Sell*	80.585	80.62	1,209	A Automatic Execution
06-Jun-24	15:46:28	80.58	21	Buy*	80.58	80.615	1,692	A Automatic Execution
06-Jun-24	15:45:58	80.585	22	Buy*	80.585	80.625	1,773	A Automatic Execution
06-Jun-24	15:45:28	80.595	21	Sell*	80.595	80.625	1,692	A Automatic Execution
06-Jun-24	15:44:58	80.57	21	Sell*	80.57	80.605	1,692	A Automatic Execution
06-Jun-24	15:44:28	80.56	20	Sell*	80.56	80.59	1,611	A Automatic Execution
06-Jun-24	15:44:00	80.545	19	Buy*	80.545	80.585	1,530	A Automatic Execution
06-Jun-24	15:43:28	80.55	17	Buy*	80.55	80.595	1,369	A Automatic Execution