Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares Msci Korea - Gbx Share Trades (IKOR.GB.PL)

Ishares Msci Korea - Gbx Information

Share Price Information for Ishares Msci Korea - Gbx (IKOR.GB.PL)

Share Price is delayed by 15 minutes

Get Live Data

9,327.00 -214.375 (-2.25%)

Bid:

0.00

Ask:

0.00

Spread: 279.50 (3.042%)

Market Cap: £755.39m

IKOR.GB.PL Live Price

Last checked at -

Aquis Stock Exchange

Intraday Ishares Msci Korea - Gbx Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares Msci Korea - Gbx (IKOR.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-26	16:29:23	9,329.7999	1	Buy*	9,187.25	9,466.75	93.30	O Ordinary
08-Jul-26	16:29:21	9,330.6499	174	Buy*	9,187.25	9,466.75	16.24k	O Ordinary
08-Jul-26	15:40:35	9,460.0623	106	Buy*	9,304.75	9,588.00	10.03k	O Ordinary
08-Jul-26	15:00:15	9,512.5499	210	Buy*	9,362.25	9,647.25	19.98k	O Ordinary
08-Jul-26	14:08:33	9,366.4374	42	Buy*	9,224.25	9,504.75	3,934	O Ordinary
08-Jul-26	12:41:52	9,187.6675	54	Sell*	9,050.00	9,325.50	4,961	O Ordinary
08-Jul-26	12:37:44	9,208.6037	109	Buy*	9,069.75	9,345.75	10.04k	O Ordinary
08-Jul-26	12:24:03	9,154.8624	1,750	Sell*	9,028.50	9,303.25	160.21k	O Ordinary
08-Jul-26	11:46:29	9,193.1499	10	Sell*	9,055.50	9,331.25	919.31	O Ordinary
08-Jul-26	11:38:55	9,177.7082	25	Buy*	9,037.75	9,313.00	2,294	O Ordinary
08-Jul-26	11:32:30	9,175.4751	200	Sell*	9,045.50	9,320.75	18.35k	O Ordinary
08-Jul-26	11:30:17	9,151.4501	4	Sell*	9,026.75	9,301.25	366.06	O Ordinary
08-Jul-26	11:22:29	9,128.5845	71	Sell*	8,996.00	9,269.50	6,481	O Ordinary
08-Jul-26	11:21:14	9,135.8773	64	Buy*	8,996.00	9,269.50	5,847	O Ordinary
08-Jul-26	10:54:51	9,119.4499	175	Buy*	8,975.25	9,248.25	15.96k	O Ordinary