Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Jpn E H Share Trades (IJPE)
IJPE Share
Price
IJPE Share
News
IJPE Share
Chat
IJPE Share
Trades306
IJPE
Live RNS
IJPE Share
Charts
IJPE Level 2
Console
IJPE Live
Share Price
IJPE Broker
Ratings
IJPE Directors
Deals
IJPE Financial
Diary
IJPE
Fundamentals
IJPE Short
Positions
IJPE
Media
IJPE Company
Research
IJPE Company
Timeline
Ishr Jpn E H Information
Share Price Information for Ishr Jpn E H (IJPE)
Share Price is delayed by 15 minutes
Get Live Data
134.57
-1.83 (-1.34%)
Bid:
134.52
Ask:
134.71
Spread:
0.19 (0.141%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Jpn E H Share Chart
Recent Share Trades for Ishr Jpn E H (IJPE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 15:13:10 | 135.97 | 3 | Unknown* | 407.91 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:10:52 | 135.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:15:41 | 135.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:02:51 | 135.57 | 3 | Unknown* | 406.71 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 14:55:16 | 135.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 14:55:16 | 135.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 14:54:31 | 135.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 14:54:08 | 135.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 14:53:35 | 135.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 14:44:27 | 135.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 14:44:05 | 135.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 14:40:32 | 135.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 16:29:23 | 134.57 | 1 | Sell* | 134.57 | A Automatic Execution |
| 10-Jun-26 | 16:29:22 | 134.65 | 15 | Sell* | 2,020 | A Automatic Execution |
| 10-Jun-26 | 16:29:02 | 134.75 | 14 | Buy* | 1,887 | A Automatic Execution |
Follow the stocks
