Ishares High Yld Corp Ucits Etf Dist Share Trades (IHYG.MI)

Ishares High Yld Corp Ucits Etf Dist Information

Share Price Information for Ishares High Yld Corp Ucits Etf Dist (IHYG.MI)

Share Price is delayed by 15 minutes

Share Price: 92.08

Bid: 0.00

Ask: 0.00

Change: -0.0259 (-0.028%)

Spread: 0.74 (0.789%)

Open: 92.50

High: 92.50

Low: 92.03

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
31-May-24	17:35:12	92.08	1,514	Unknown*	139.41k	A Automatic Execution
31-May-24	17:35:12	92.08	281	Unknown*	25.87k	A Automatic Execution
31-May-24	17:35:12	92.08	1,156	Unknown*	106.44k	A Automatic Execution
31-May-24	17:35:12	92.08	566	Unknown*	52.12k	A Automatic Execution
31-May-24	17:35:12	92.08	2,500	Unknown*	230.20k	A Automatic Execution
31-May-24	17:35:12	92.08	6,642	Unknown*	611.60k	A Automatic Execution
31-May-24	17:35:12	92.08	6,000	Sell*	552.48k	A Automatic Execution
31-May-24	17:29:40	92.06	28	Sell*	2,578	A Automatic Execution
31-May-24	17:29:40	92.05	151	Buy*	13.90k	A Automatic Execution
31-May-24	17:29:40	92.06	113	Sell*	10.40k	A Automatic Execution
31-May-24	17:29:40	92.05	10	Unknown*	920.50	A Automatic Execution
31-May-24	17:29:40	92.05	51	Buy*	4,695	A Automatic Execution
31-May-24	17:29:40	92.06	21	Unknown*	1,933	A Automatic Execution
31-May-24	17:29:38	92.06	33	Unknown*	3,038	A Automatic Execution
31-May-24	17:29:38	92.06	14	Unknown*	1,289	A Automatic Execution