Ishares High Yld Corp Ucits Etf Dist Share Price | |
---|---|
Price | 92.16 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.1751 (0.19%) |
Volume | 39,864 |
Open | 91.97 |
High | 92.19 |
Low | 91.91 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 2.63m |
Market Capitalisation | €242.26m |
Market Size | 0 |
52 Week High | 95.31 |
52 Week High Date | - |
52 Week Low | 87.76 |
52 Week Low Date | - |
# Trades | 296 |
---|---|
Vol. Sold | 35,534 |
Sold Value | €660.78k |
Vol. Bought | 4,330 |
Bought Value | €398.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:35:10 | 92.16 | 150 | Unknown* | 0.00 | 0.00 | 13.82k | A Automatic Execution |
07-May-24 | 17:35:10 | 92.16 | 6,645 | Unknown* | 0.00 | 0.00 | 612.40k | A Automatic Execution |
07-May-24 | 17:35:10 | 92.16 | 6,058 | Unknown* | 0.00 | 0.00 | 558.31k | A Automatic Execution |
07-May-24 | 17:35:10 | 92.16 | 1,109 | Unknown* | 0.00 | 0.00 | 102.21k | A Automatic Execution |
07-May-24 | 17:35:10 | 92.16 | 56 | Buy* | 0.00 | 0.00 | 5,161 | A Automatic Execution |
07-May-24 | 17:29:41 | 92.18 | 10 | Unknown* | 0.00 | 0.00 | 921.80 | A Automatic Execution |
07-May-24 | 17:29:40 | 92.18 | 28 | Unknown* | 0.00 | 0.00 | 2,581 | A Automatic Execution |
07-May-24 | 17:29:40 | 92.18 | 214 | Unknown* | 0.00 | 0.00 | 19.73k | A Automatic Execution |
07-May-24 | 17:29:38 | 92.18 | 54 | Unknown* | 0.00 | 0.00 | 4,978 | A Automatic Execution |
07-May-24 | 17:29:29 | 92.18 | 16 | Unknown* | 0.00 | 0.00 | 1,475 | A Automatic Execution |