Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 11:19:13 | 92.14 | 40 | Unknown* | 3,686 | A Automatic Execution |
08-May-24 | 11:18:44 | 92.14 | 10 | Unknown* | 921.40 | A Automatic Execution |
08-May-24 | 11:17:10 | 92.14 | 40 | Unknown* | 3,686 | A Automatic Execution |
08-May-24 | 11:15:06 | 92.14 | 40 | Unknown* | 3,686 | A Automatic Execution |
08-May-24 | 11:11:40 | 92.14 | 20 | Unknown* | 1,843 | A Automatic Execution |
08-May-24 | 11:11:19 | 92.14 | 40 | Sell* | 3,686 | A Automatic Execution |
08-May-24 | 11:04:44 | 92.10 | 58 | Buy* | 5,342 | A Automatic Execution |
08-May-24 | 11:02:13 | 92.13 | 40 | Sell* | 3,685 | A Automatic Execution |
08-May-24 | 10:59:38 | 92.12 | 40 | Unknown* | 3,685 | A Automatic Execution |
08-May-24 | 10:58:35 | 92.12 | 40 | Unknown* | 3,685 | A Automatic Execution |
08-May-24 | 10:57:33 | 92.12 | 40 | Unknown* | 3,685 | A Automatic Execution |
08-May-24 | 10:56:31 | 92.12 | 40 | Buy* | 3,685 | A Automatic Execution |
08-May-24 | 10:55:30 | 92.13 | 41 | Sell* | 3,777 | A Automatic Execution |
08-May-24 | 10:54:03 | 92.12 | 40 | Sell* | 3,685 | A Automatic Execution |
08-May-24 | 10:53:53 | 92.09 | 5 | Unknown* | 460.45 | A Automatic Execution |