| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:37:44 | 92.004 | 6,545 | Buy* | 602.17k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:00 | 91.88 | 739 | Sell* | 67.90k | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:01 | 91.92 | 1 | Sell* | 91.92 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:03 | 92.01 | 2 | Buy* | 184.02 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:13:27 | 92.00 | 1,947 | Buy* | 179.12k | A Automatic Execution |
| 12-Jun-26 | 16:13:16 | 91.98 | 1,500 | Sell* | 137.97k | A Automatic Execution |
| 12-Jun-26 | 16:13:16 | 91.98 | 678 | Sell* | 62.36k | A Automatic Execution |
| 12-Jun-26 | 16:13:16 | 91.98 | 1,875 | Sell* | 172.46k | A Automatic Execution |
| 12-Jun-26 | 16:12:33 | 91.91 | 739 | Sell* | 67.92k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:05:27 | 91.95 | 30 | Sell* | 2,759 | A Automatic Execution |
| 12-Jun-26 | 16:04:41 | 91.95 | 63 | Sell* | 5,793 | A Automatic Execution |
| 12-Jun-26 | 16:02:26 | 91.90 | 22 | Sell* | 2,022 | A Automatic Execution |
| 12-Jun-26 | 15:01:27 | 91.88 | 1 | Unknown* | 91.88 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:53:34 | 91.87 | 93 | Buy* | 8,544 | A Automatic Execution |
| 12-Jun-26 | 15:53:34 | 91.87 | 59 | Buy* | 5,420 | A Automatic Execution |