Is Sp Health Share Trades (IHCU)

Is Sp Health Information

Share Price Information for Is Sp Health (IHCU)

Share Price is delayed by 15 minutes

Share Price: 876.25

Bid: 875.00

Ask: 876.25

Change: -0.875 (-0.10%)

Spread: 1.25 (0.143%)

Open: 878.50

High: 880.00

Low: 872.00

Prev. Close: 876.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:25:42	876.25	23	Sell*	875.50	879.25	201.54	O Ordinary Trade was executed as an SI
03-May-24	16:25:39	876.25	205	Buy*	875.50	876.25	1,796	A Automatic Execution
03-May-24	16:25:25	874.25	2,171	Sell*	874.25	876.25	18.98k	A Automatic Execution
03-May-24	16:25:25	874.25	1,175	Sell*	874.25	876.25	10.27k	A Automatic Execution
03-May-24	16:15:26	871.65428	1	Unknown*	874.00	875.00	8.72	O Ordinary Trade was executed as an SI
03-May-24	16:10:42	870.6282	1	Unknown*	874.00	874.75	8.71	O Ordinary Trade was executed as an SI
03-May-24	15:59:58	871.48327	0	Unknown*	874.25	875.25	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:44:28	879.25	0	Unknown*	875.00	879.25	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:40:41	875.00	57	Buy*	874.25	875.00	498.75	A Automatic Execution
03-May-24	15:35:20	874.75	9	Sell*	874.75	875.25	78.73	A Automatic Execution
03-May-24	15:34:17	872.33833	4	Unknown*	874.75	876.00	34.89	O Ordinary Trade was executed as an SI
03-May-24	14:47:30	875.58758	20	Unknown*	877.00	878.25	175.12	O Ordinary Trade was executed as an SI
03-May-24	14:23:50	876.711	341	Buy*	875.00	877.00	2,990	O Ordinary
03-May-24	14:16:51	876.50	1	Buy*	874.50	876.50	8.77	O Ordinary
03-May-24	14:13:34	873.32	8	Sell*	874.75	876.00	69.87	O Ordinary