Is Sp Health Share Trades (IHCU)

Is Sp Health Information

Share Price Information for Is Sp Health (IHCU)

Share Price is delayed by 15 minutes

Share Price: 882.50

Bid: 881.75

Ask: 883.25

Change: 6.875 (0.79%)

Spread: 1.50 (0.17%)

Open: 880.25

High: 882.50

Low: 880.25

Prev. Close: 875.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	13:30:36	882.50	9	Sell*	882.50	884.00	79.43	A Automatic Execution
07-May-24	13:27:17	882.31727	2	Unknown*	882.50	884.00	17.65	O Ordinary Trade was executed as an SI
07-May-24	12:20:41	882.807	56	Sell*	882.50	884.00	494.37	O Ordinary
07-May-24	12:12:13	883.50	224	Buy*	882.50	884.00	1,979	O Ordinary Non risk Risk trade
07-May-24	12:12:08	883.879	224	Buy*	882.50	884.00	1,980	O Ordinary
07-May-24	11:29:29	884.25	28	Buy*	883.00	884.25	247.59	O Ordinary Trade was executed as an SI
07-May-24	11:05:08	883.477	16	Sell*	883.25	884.25	141.36	O Ordinary
07-May-24	11:03:18	884.25	2	Buy*	883.00	884.25	17.69	O Ordinary
07-May-24	11:03:08	884.25	2	Buy*	883.00	884.25	17.69	O Ordinary
07-May-24	11:00:57	884.135	10	Buy*	883.00	884.25	88.41	O Ordinary
07-May-24	10:49:01	882.48869	20	Unknown*	883.00	884.50	176.50	O Ordinary Trade was executed as an SI
07-May-24	10:48:11	882.48869	20	Unknown*	883.00	883.50	176.50	O Ordinary Trade was executed as an SI
07-May-24	10:48:06	883.154	24	Sell*	883.25	884.25	211.96	O Ordinary
07-May-24	10:48:04	883.49	7	Buy*	883.00	883.50	61.84	O Ordinary
07-May-24	10:36:02	882.31727	0	Unknown*	882.50	883.50	0.00	O Ordinary Trade was executed as an SI