Ishares V S&p 500 Gbp Hedged Etf (acc) Share Trades (IGUS.GB.PL)

Ishares V S&p 500 Gbp Hedged Etf (acc) Information

Share Price Information for Ishares V S&p 500 Gbp Hedged Etf (acc) (IGUS.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 12,110.00

Bid: 10,900.00

Ask: 13,330.00

Change: 130.00 (1.08%)

Spread: 2,430.00 (22.294%)

Open: 11,730.00

High: 12,153.00

Low: 11,730.00

Prev. Close: 11,985.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	15:02:16	12,120.00	6	Unknown*	10,900.00	13,330.00	727.20	O Ordinary Delayed publication
06-Jun-24	13:52:49	12,117.94	4	Unknown*	10,900.00	13,330.00	484.72	O Ordinary Delayed publication
06-Jun-24	08:20:47	12,120.60	2,450	Unknown*	10,900.00	13,330.00	296.95k	O Ordinary Delayed publication
06-Jun-24	08:06:26	12,113.84	57	Unknown*	10,900.00	13,330.00	6,905	O Ordinary Delayed publication
06-Jun-24	08:00:33	12,117.72	8	Unknown*	10,900.00	13,330.00	969.42	O Ordinary Delayed publication
06-Jun-24	15:55:15	12,122.92	1	Unknown*	10,900.00	13,330.00	121.23	O Ordinary Delayed publication
06-Jun-24	16:25:30	12,115.0999	123	Buy*	12,021.00	12,202.00	14.90k	O Ordinary
06-Jun-24	15:44:05	12,123.2999	165	Buy*	12,031.00	12,211.00	20.00k	O Ordinary
06-Jun-24	14:07:21	12,119.00	1	Unknown*	12,033.00	12,214.00	121.19	O Ordinary Delayed publication
06-Jun-24	13:08:55	12,121.00	2	Unknown*	12,027.00	12,208.00	242.42	O Ordinary Delayed publication
06-Jun-24	13:30:26	12,123.8001	249	Sell*	12,036.00	12,216.00	30.19k	O Ordinary
06-Jun-24	11:55:05	12,120.00	2	Unknown*	12,031.00	12,212.00	242.40	O Ordinary Delayed publication
06-Jun-24	12:03:40	12,121.2999	20	Buy*	12,030.00	12,210.00	2,424	O Ordinary
06-Jun-24	11:01:06	12,115.00	3	Unknown*	12,028.00	12,208.00	363.45	O Ordinary Delayed publication
05-Jun-24	16:29:47	12,051.60	100	Unknown*	12,027.00	12,208.00	12.05k	O Ordinary Delayed publication Historical