Ishares Dow Jones Global Sustainability Screened Ucits Etf Usd (acc) Share Trades (IGSG.AM)

Ishares Dow Jones Global Sustainability Screened Ucits Etf Usd (acc) Information

Share Price Information for Ishares Dow Jones Global Sustainability Screened Ucits Etf Usd (acc) (IGSG.AM)

Share Price is delayed by 15 minutes

Share Price: 63.80

Bid: 63.80

Ask: 61.662

Change: -0.377 (-0.587%)

Spread: -2.138 (-3.351%)

Open: 64.255

High: 64.277

Low: 63.80

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:13:42	63.80	1	Buy*	63.80	63.911	63.80	A Automatic Execution
30-Apr-24	16:14:22	63.962	27	Buy*	63.962	64.023	1,727	A Automatic Execution
30-Apr-24	14:55:39	64.082	4	Sell*	63.987	64.082	256.33	A Automatic Execution
30-Apr-24	14:40:08	64.00	3	Unknown*	63.927	64.039	192.00	A Automatic Execution
30-Apr-24	14:40:08	64.00	3	Unknown*	63.927	64.039	192.00	A Automatic Execution
30-Apr-24	14:40:08	64.00	2	Unknown*	63.927	64.039	128.00	A Automatic Execution
30-Apr-24	14:30:03	64.00	1	Buy*	64.00	64.587	64.00	A Automatic Execution
30-Apr-24	14:03:27	64.18	9	Sell*	64.099	64.171	577.62	A Automatic Execution
30-Apr-24	14:03:27	64.171	21	Sell*	64.099	64.171	1,348	A Automatic Execution
30-Apr-24	13:26:33	64.095	1	Sell*	64.063	64.169	64.10	A Automatic Execution
30-Apr-24	12:26:52	64.048	77	Unknown*	64.047	64.138	4,932	A Automatic Execution
30-Apr-24	12:26:52	64.048	218	Buy*	64.047	64.138	13.96k	A Automatic Execution
30-Apr-24	12:25:26	64.139	47	Unknown*	64.02	64.139	3,015	A Automatic Execution
30-Apr-24	12:25:26	64.139	21	Buy*	64.02	64.139	1,347	A Automatic Execution
30-Apr-24	12:02:27	64.14	79	Sell*	64.047	64.149	5,067	A Automatic Execution