Ishares Core Uk Gilts Ucits Etf Gbp Dist Share Trades (IGLT.MI)

Ishares Core Uk Gilts Ucits Etf Gbp Dist Information

Share Price Information for Ishares Core Uk Gilts Ucits Etf Gbp Dist (IGLT.MI)

Share Price is delayed by 15 minutes

Share Price: 12.068

Bid: 0.00

Ask: 0.00

Change: 0.0688 (0.573%)

Spread: -11.50 (-100.00%)

Open: 12.008

High: 12.068

Low: 12.008

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
13-Jun-24	17:35:16	12.068	1,512	Sell*	18.25k	A Automatic Execution
13-Jun-24	17:10:50	12.042	1,336	Buy*	16.09k	A Automatic Execution
13-Jun-24	17:10:50	12.044	664	Buy*	7,997	A Automatic Execution
13-Jun-24	16:00:54	12.046	250	Sell*	3,012	A Automatic Execution
13-Jun-24	15:39:25	12.028	487	Buy*	5,858	A Automatic Execution
13-Jun-24	15:34:45	12.038	125	Sell*	1,505	A Automatic Execution
13-Jun-24	14:47:27	12.03	278	Unknown*	3,344	A Automatic Execution
13-Jun-24	14:47:27	12.03	665	Sell*	8,000	A Automatic Execution
13-Jun-24	14:20:42	12.012	1,135	Buy*	13.63k	A Automatic Execution
13-Jun-24	14:20:42	12.014	665	Unknown*	7,989	A Automatic Execution
13-Jun-24	14:18:03	12.014	500	Buy*	6,007	A Automatic Execution
13-Jun-24	12:17:05	12.018	398	Sell*	4,783	A Automatic Execution
13-Jun-24	12:06:51	12.012	7	Buy*	84.08	A Automatic Execution
13-Jun-24	11:28:40	12.032	1,836	Unknown*	22.09k	A Automatic Execution
13-Jun-24	11:28:40	12.032	664	Sell*	7,989	A Automatic Execution