Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:35 | 737.812 | 407 | Unknown* | 3,003 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:30 | 739.331 | 9,000 | Unknown* | 66.54k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:03 | 739.407 | 6 | Unknown* | 44.36 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:59 | 738.824 | 4 | Unknown* | 29.55 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:24 | 738.215 | 1,412 | Unknown* | 10.42k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:50 | 739.151 | 1,318 | Unknown* | 9,742 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:18 | 738.035 | 8,079 | Unknown* | 59.63k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:32 | 737.00 | 2,679 | Unknown* | 19.74k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:32 | 737.00 | 20,778 | Unknown* | 153.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:21 | 737.00 | 1,697 | Unknown* | 12.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:21 | 737.00 | 13,870 | Unknown* | 102.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:27 | 738.007 | 99 | Unknown* | 730.63 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:28 | 737.00 | 9,106 | Unknown* | 67.11k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:32 | 737.00 | 1,380 | Unknown* | 10.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:29 | 733.962 | 26 | Unknown* | 190.83 | O Ordinary Was reported as OTC |