Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:54:02 | 777.21 | 40,786 | Sell* | 316.99k | O Ordinary |
10-May-24 | 16:40:11 | 777.50 | 31,519 | Sell* | 245.06k | O Ordinary |
10-May-24 | 16:40:11 | 777.50 | 23,963 | Sell* | 186.31k | O Ordinary |
10-May-24 | 16:40:11 | 777.50 | 5,571 | Sell* | 43.31k | O Ordinary |
10-May-24 | 16:35:15 | 779.50 | 286,978 | Buy* | 2m | UT Uncrossing Trade |
10-May-24 | 16:29:55 | 778.00 | 1 | Buy* | 7.78 | A Automatic Execution |
10-May-24 | 16:29:55 | 778.00 | 1 | Buy* | 7.78 | A Automatic Execution |
10-May-24 | 16:29:42 | 778.00 | 1 | Buy* | 7.78 | A Automatic Execution |
10-May-24 | 16:29:00 | 777.50 | 10 | Sell* | 77.75 | A Automatic Execution |
10-May-24 | 16:29:00 | 778.00 | 1,026 | Buy* | 7,982 | A Automatic Execution |
10-May-24 | 16:27:11 | 778.00 | 8 | Buy* | 62.24 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:45 | 777.675 | 865 | Sell* | 6,727 | O Ordinary |
10-May-24 | 16:26:41 | 778.00 | 39 | Unknown* | 303.42 | O Ordinary Was reported as OTC |
10-May-24 | 16:26:41 | 778.00 | 46 | Unknown* | 357.88 | O Ordinary Was reported as OTC |
10-May-24 | 16:26:41 | 778.00 | 3 | Unknown* | 23.34 | O Ordinary Was reported as OTC |