India Cap Share Trades (IGC)

India Cap Information

Share Price Information for India Cap (IGC)

Share Price is delayed by 15 minutes

Share Price: 185.50

Bid: 183.50

Ask: 184.00

Change: 7.50 (4.21%)

Spread: 0.50 (0.272%)

Open: 181.00

High: 186.50

Low: 179.00

Prev. Close: 178.00

Last checked at -

To provide long-term capital appreciation by investing in companies based in India.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:17	185.50	264	Buy*	183.50	184.00	489.72	UT Uncrossing Trade
02-May-24	16:24:29	184.00	5,489	Buy*	183.50	184.00	10.10k	O Ordinary
02-May-24	16:24:09	184.522	2,950	Buy*	183.50	185.50	5,443	O Ordinary
02-May-24	16:23:18	183.50	45	Sell*	183.50	185.50	82.58	A Automatic Execution
02-May-24	16:21:34	184.95	2,162	Buy*	183.00	185.50	3,999	O Ordinary
02-May-24	16:14:59	184.764	10,000	Buy*	182.00	185.50	18.48k	O Ordinary
02-May-24	16:14:11	184.04	463	Buy*	182.00	186.00	852.11	O Ordinary
02-May-24	16:13:01	186.00	12	Buy*	182.00	186.00	22.32	O Ordinary Trade was executed as an SI
02-May-24	16:05:44	185.12	1,080	Buy*	182.00	186.00	1,999	O Ordinary
02-May-24	16:05:16	184.25	2,000	Unknown*	182.00	186.50	3,685	O Ordinary
02-May-24	16:04:26	184.223	282	Sell*	182.00	186.50	519.51	O Ordinary
02-May-24	16:03:04	186.50	238	Buy*	182.00	186.50	443.87	A Automatic Execution
02-May-24	15:59:02	184.719	281	Buy*	182.50	186.50	519.06	O Ordinary
02-May-24	15:59:02	186.50	2	Buy*	182.50	186.50	3.73	O Ordinary Trade was executed as an SI
02-May-24	15:47:57	184.34	974	Sell*	182.50	188.00	1,795	O Ordinary