Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Banca Ifis Share Price
  4. Banca Ifis Share Trades

Pin to quick picksBanca Ifis Share Trades (IF.MI)

Banca Ifis Information

Share Price Information for Banca Ifis (IF.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.79
Bid: 0.00
Ask: 0.00
Change: -0.344 (-1.709%)
Spread: 0.23 (1.437%)
Open: 20.06
High: 20.06
Low: 19.60
Prev. Close: 0.00
IF.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Banca Ifis (IF.MI)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2417:35:0719.791Unknown*19.79A Automatic Execution
04-Jun-2417:35:0719.792Unknown*39.58A Automatic Execution
04-Jun-2417:35:0719.7927Unknown*534.33A Automatic Execution
04-Jun-2417:35:0719.7931Unknown*613.49A Automatic Execution
04-Jun-2417:35:0719.79703Unknown*13.91kA Automatic Execution
04-Jun-2417:35:0719.79250Unknown*4,948A Automatic Execution
04-Jun-2417:35:0719.7953Unknown*1,049A Automatic Execution
04-Jun-2417:35:0719.7916Unknown*316.64A Automatic Execution
04-Jun-2417:35:0719.7939Unknown*771.81A Automatic Execution
04-Jun-2417:35:0719.79100Unknown*1,979A Automatic Execution
04-Jun-2417:35:0719.79136Unknown*2,691A Automatic Execution
04-Jun-2417:35:0719.7956Unknown*1,108A Automatic Execution
04-Jun-2417:35:0719.7963Unknown*1,247A Automatic Execution
04-Jun-2417:35:0719.7995Unknown*1,880A Automatic Execution
04-Jun-2417:35:0719.7941Unknown*811.39A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.