Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 12:33:26 | 3,929.375 | 58 | Unknown* | 2,279 | O Ordinary Delayed publication |
10-May-24 | 10:53:19 | 3,933.875 | 254 | Unknown* | 9,992 | O Ordinary Delayed publication |
10-May-24 | 09:58:43 | 3,931.625 | 152 | Unknown* | 5,976 | O Ordinary Delayed publication |
10-May-24 | 09:18:58 | 3,924.75 | 240 | Unknown* | 9,419 | O Ordinary Delayed publication |
10-May-24 | 09:14:53 | 3,924.625 | 80 | Unknown* | 3,140 | O Ordinary Delayed publication |
10-May-24 | 08:48:19 | 3,921.625 | 199 | Unknown* | 7,804 | O Ordinary Delayed publication |
10-May-24 | 08:36:51 | 3,919.50 | 23 | Unknown* | 901.49 | O Ordinary Delayed publication |
10-May-24 | 08:13:41 | 3,911.50 | 52 | Unknown* | 2,034 | O Ordinary Delayed publication |
10-May-24 | 08:03:34 | 3,915.00 | 109 | Unknown* | 4,267 | O Ordinary Delayed publication |
10-May-24 | 12:24:07 | 3,928.1149 | 1 | Buy* | 39.28 | O Ordinary |
10-May-24 | 11:10:06 | 3,930.8301 | 1 | Sell* | 39.31 | O Ordinary |
10-May-24 | 08:05:55 | 3,915.00 | 3 | Unknown* | 117.45 | O Ordinary Delayed publication |