Ishares Msci Europe Ex-uk Ucits Share Trades (IEUX.GB.PL)

Ishares Msci Europe Ex-uk Ucits Information

Share Price Information for Ishares Msci Europe Ex-uk Ucits (IEUX.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 3,748.25

Bid: 3,359.50

Ask: 4,137.00

Change: -53.50 (-1.41%)

Spread: 777.50 (23.143%)

Open: 3,746.50

High: 3,754.50

Low: 3,730.75

Prev. Close: 3,801.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	13:05:18	3,744.625	135	Unknown*	3,359.50	4,137.00	5,055	O Ordinary Delayed publication
01-May-24	11:20:29	3,739.125	267	Unknown*	3,359.50	4,137.00	9,983	O Ordinary Delayed publication
01-May-24	10:17:09	3,737.50	90	Unknown*	3,359.50	4,137.00	3,364	O Ordinary Delayed publication
01-May-24	15:56:23	3,741.0499	3,049	Buy*	3,711.50	3,767.00	114.06k	O Ordinary
30-Apr-24	15:41:37	3,782.75	45	Unknown*	3,712.00	3,768.00	1,702	O Ordinary Delayed publication Historical
01-May-24	09:31:09	3,745.4799	1	Buy*	3,717.00	3,773.00	37.45	O Ordinary