Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Eur X-uk Share Trades (IEUX)

Ishr Eur X-uk Information

Share Price Information for Ishr Eur X-uk (IEUX)

Share Price is delayed by 15 minutes

Get Live Data

4,689.00 -38.50 (-0.81%)

Bid:

4,686.00

Ask:

4,693.00

Spread: 7.00 (0.149%)

Market Cap: -

IEUX Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Eur X-uk Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Eur X-uk (IEUX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:29	4,689.00	548	Sell*	4,686.00	4,693.00	25.70k	UT Uncrossing Trade
05-Jun-26	16:28:52	4,686.50	0	Unknown*	4,687.00	4,694.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:26:59	4,695.00	0	Unknown*	4,689.50	4,695.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:22:00	4,691.50	15	Sell*	4,691.50	4,694.50	703.73	O Ordinary Trade was executed as an SI
05-Jun-26	16:20:09	4,695.356	425	Buy*	4,692.50	4,696.00	19.96k	O Ordinary Trade was executed as an SI
05-Jun-26	16:19:50	4,692.00	115	Sell*	4,692.00	4,695.50	5,396	O Ordinary Trade was executed as an SI
05-Jun-26	16:17:59	4,692.00	1	Sell*	4,692.00	4,695.00	46.92	O Ordinary Trade was executed as an SI
05-Jun-26	16:16:45	4,696.50	0	Unknown*	4,693.50	4,696.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:15:06	4,696.50	0	Unknown*	4,694.00	4,696.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:04:35	4,703.00	0	Unknown*	4,700.00	4,703.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:04:06	4,703.00	0	Unknown*	4,700.00	4,703.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:00:58	4,700.00	0	Unknown*	4,700.00	4,703.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:59:56	4,703.50	0	Unknown*	4,701.00	4,703.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:58:18	4,700.50	0	Unknown*	4,701.00	4,704.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:58:01	4,701.00	0	Unknown*	4,701.50	4,704.50	0.00	O Ordinary Trade was executed as an SI