Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:14 | 43.06 | 143,762 | Sell* | 6m | UT Uncrossing Trade |
26-Apr-24 | 16:26:40 | 43.11 | 5 | Unknown* | 215.55 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:25:00 | 43.07 | 346 | Sell* | 14.90k | A Automatic Execution |
26-Apr-24 | 16:15:01 | 43.06 | 281 | Sell* | 12.10k | A Automatic Execution |
26-Apr-24 | 16:04:18 | 43.08 | 543 | Sell* | 23.39k | A Automatic Execution |
26-Apr-24 | 15:57:31 | 43.08 | 2 | Sell* | 86.16 | A Automatic Execution |
26-Apr-24 | 15:49:54 | 43.19031 | 534 | Unknown* | 23.06k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:43:12 | 43.09 | 465 | Sell* | 20.04k | A Automatic Execution |
26-Apr-24 | 15:30:38 | 43.12 | 2 | Sell* | 86.24 | A Automatic Execution |
26-Apr-24 | 15:24:33 | 43.12 | 473 | Sell* | 20.40k | A Automatic Execution |
26-Apr-24 | 15:24:14 | 43.17781 | 20 | Unknown* | 863.56 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:05:49 | 43.21407 | 242 | Unknown* | 10.46k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:05:42 | 43.21407 | 1,221 | Unknown* | 52.76k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:02:09 | 43.18 | 535 | Buy* | 23.10k | A Automatic Execution |
26-Apr-24 | 14:48:18 | 43.13 | 27 | Sell* | 1,165 | A Automatic Execution |