Ishr Em Lg Share Trades (IEML)

Ishr Em Lg Information

Share Price Information for Ishr Em Lg (IEML)

Share Price is delayed by 15 minutes

Share Price: 44.02

Bid: 43.98

Ask: 44.03

Change: 0.085 (0.19%)

Spread: 0.05 (0.114%)

Open: 43.99

High: 44.05

Low: 43.99

Prev. Close: 43.935

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	10:13:55	44.02	2	Buy*	43.98	44.02	88.04	A Automatic Execution
10-May-24	10:05:32	44.02	10	Buy*	43.98	44.02	440.20	A Automatic Execution
10-May-24	09:50:31	44.04	11	Buy*	43.99	44.04	484.44	A Automatic Execution
10-May-24	09:47:51	44.04	11	Buy*	43.99	44.04	484.44	A Automatic Execution
10-May-24	09:43:48	44.04	2,876	Buy*	43.99	44.04	126.66k	A Automatic Execution
10-May-24	09:39:41	44.04	11	Buy*	43.99	44.04	484.44	A Automatic Execution
10-May-24	09:37:11	44.04	11	Buy*	43.99	44.04	484.44	A Automatic Execution
10-May-24	09:35:30	44.04	11	Buy*	43.99	44.04	484.44	A Automatic Execution
10-May-24	09:31:27	44.04	11	Buy*	43.99	44.05	484.44	A Automatic Execution
10-May-24	09:18:48	44.05	19	Buy*	44.00	44.05	836.95	A Automatic Execution
10-May-24	09:15:41	44.00	3	Sell*	43.98	44.05	132.00	A Automatic Execution
10-May-24	09:15:41	44.00	22	Sell*	44.00	44.05	968.00	A Automatic Execution
10-May-24	09:11:28	44.00	78	Sell*	43.99	44.05	3,432	A Automatic Execution
10-May-24	09:11:28	44.00	22	Sell*	44.00	44.05	968.00	A Automatic Execution
10-May-24	09:10:48	44.01	100	Sell*	44.00	44.05	4,401	A Automatic Execution