Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Jpm $ Emb Share Price
  4. Ishr Jpm $ Emb Share Trades

Pin to quick picksIshr Jpm $ Emb Share Trades (IEMB)

Ishr Jpm $ Emb Information

Share Price Information for Ishr Jpm $ Emb (IEMB)

Share Price is delayed by 15 minutes
Get Live Data
93.11    0.70 (0.76%)
Bid:
93.11
Ask:
93.23
Spread: 0.12 (0.129%)
Market Cap: -
IEMB Live PriceLast checked at - London Stock Exchange

Intraday Ishr Jpm $ Emb Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Jpm $ Emb (IEMB)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:1393.1175,447Sell*7mUT Uncrossing Trade
12-Jun-2616:29:5492.988770Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2616:25:5093.232Buy*186.46A Automatic Execution
12-Jun-2616:25:5093.231Buy*93.23A Automatic Execution
12-Jun-2616:24:3093.261830Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2616:19:0792.986450Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2616:14:0493.14791Sell*93.15O Ordinary
12-Jun-2616:00:1893.1550Buy*4,658A Automatic Execution
12-Jun-2615:52:5593.0917Buy*1,583A Automatic Execution
12-Jun-2615:52:5593.09150Buy*13.96kA Automatic Execution
12-Jun-2615:52:5593.09250Buy*23.27kA Automatic Execution
12-Jun-2615:52:5593.09150Buy*13.96kA Automatic Execution
12-Jun-2615:52:5493.08150Buy*13.96kA Automatic Execution
12-Jun-2615:52:5493.0850Buy*4,654A Automatic Execution
12-Jun-2615:46:5093.00268Sell*24.92kA Automatic Execution
Recently viewed
ATST
Alliance Trust
LSE
0.00%
IESG.GB.PL
Ishares Msci Europe Sri
AQSE
1.34%
NF19
Citi Fun 27
LSE
0.00%
HK03
Citi Fun 26
LSE
0.00%
CZ64
Citi Fun 28
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
NANO
Nanoco
LSE
18.64%
GGP
Greatland Resources
LSE
8.70%